Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 15.74
(0.9%)
INR 15.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 30.96 | 31.79 | 30.01 | 30.51 | 75.42 Thousand |
| 24 Feb, 2025 | 31.44 | 32.25 | 30.11 | 30.96 | 245.32 Thousand |
| 21 Feb, 2025 | 29.88 | 30.99 | 29.5 | 30.83 | 610.04 Thousand |
| 20 Feb, 2025 | 29.87 | 30.39 | 29.31 | 29.52 | 448.29 Thousand |
| 19 Feb, 2025 | 30.14 | 30.4 | 29.01 | 29.51 | 72.33 Thousand |
| 18 Feb, 2025 | 29.9 | 29.9 | 28.5 | 29.55 | 597.43 Thousand |
| 17 Feb, 2025 | 30.3 | 30.3 | 28.0 | 29.48 | 835.47 Thousand |
| 14 Feb, 2025 | 28.86 | 30.0 | 27.55 | 28.86 | 245.64 Thousand |
| 13 Feb, 2025 | 30.38 | 31.0 | 28.5 | 29.0 | 271.74 Thousand |
| 12 Feb, 2025 | 33.09 | 33.5 | 29.78 | 29.78 | 504.01 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY