Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 100.2
(-8.41%)
INR 100.2
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 144.0 | 145.0 | 137.85 | 139.05 | 100.99 Thousand |
| 04 Nov, 2024 | 156.0 | 156.0 | 143.0 | 145.1 | 70.13 Thousand |
| 01 Nov, 2024 | 152.6 | 152.9 | 149.5 | 150.5 | 188.16 Thousand |
| 31 Oct, 2024 | 152.9 | 152.9 | 143.0 | 146.5 | 803.95 Thousand |
| 30 Oct, 2024 | 149.75 | 149.75 | 142.65 | 149.5 | 413.07 Thousand |
| 29 Oct, 2024 | 142.65 | 142.65 | 141.0 | 142.65 | 17.4 Thousand |
| 28 Oct, 2024 | 128.7 | 135.9 | 123.0 | 135.9 | 88.88 Thousand |
| 25 Oct, 2024 | 131.2 | 132.8 | 128.75 | 129.45 | 54.3 Thousand |
| 24 Oct, 2024 | 142.55 | 142.55 | 135.5 | 135.5 | 97.37 Thousand |
| 23 Oct, 2024 | 145.15 | 148.8 | 142.6 | 142.6 | 70.57 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY