Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 148.2 162.35 148.0 159.85 127.97 Thousand
07 Oct, 2024 166.0 168.8 154.75 154.75 91.68 Thousand
04 Oct, 2024 173.4 176.0 162.65 162.85 286.29 Thousand
03 Oct, 2024 173.5 176.85 167.0 171.2 759.74 Thousand
01 Oct, 2024 166.0 170.95 161.1 168.45 260.62 Thousand
30 Sep, 2024 173.4 173.4 161.9 163.6 168.29 Thousand
27 Sep, 2024 178.95 178.95 163.1 170.4 181.72 Thousand
26 Sep, 2024 166.0 175.9 160.0 171.0 345.57 Thousand
25 Sep, 2024 168.2 168.2 165.0 168.2 1.33 Million
24 Sep, 2024 160.2 160.2 152.6 160.2 2.38 Million