Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 80.1 80.1 76.3 80.1 4.77 Million
23 Sep, 2024 71.5 76.3 71.5 76.3 3.15 Million
20 Sep, 2024 72.68 72.68 72.68 72.68 50.5 Thousand
19 Sep, 2024 76.47 80.9 76.47 76.47 294.97 Thousand
18 Sep, 2024 80.5 86.5 80.5 80.5 408.18 Thousand
17 Sep, 2024 84.73 84.73 84.73 84.73 305.81 Thousand
16 Sep, 2024 89.18 89.18 89.18 89.18 62.73 Thousand
13 Sep, 2024 98.48 98.48 93.85 93.85 162.64 Thousand
12 Sep, 2024 99.2 104.15 94.5 98.78 2.45 Million
11 Sep, 2024 99.45 99.45 96.65 99.45 215.36 Thousand