Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 16.98
(0.12%)
INR 16.98
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 60.88 | 61.13 | 57.75 | 59.55 | 243.53 Thousand |
| 12 Dec, 2024 | 56.0 | 62.0 | 54.55 | 59.28 | 754.03 Thousand |
| 11 Dec, 2024 | 66.45 | 66.85 | 58.63 | 58.63 | 3.33 Million |
| 10 Dec, 2024 | 71.38 | 72.2 | 64.5 | 65.13 | 1.06 Million |
| 09 Dec, 2024 | 67.45 | 72.88 | 65.47 | 70.18 | 1.26 Million |
| 06 Dec, 2024 | 67.45 | 68.65 | 65.95 | 66.25 | 262.86 Thousand |
| 05 Dec, 2024 | 66.6 | 68.5 | 66.0 | 66.47 | 369.2 Thousand |
| 04 Dec, 2024 | 67.43 | 68.5 | 65.5 | 66.6 | 116.94 Thousand |
| 03 Dec, 2024 | 68.38 | 69.97 | 66.75 | 67.08 | 273.47 Thousand |
| 02 Dec, 2024 | 70.1 | 71.3 | 66.83 | 67.35 | 349.57 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY