Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 143.0 152.6 143.0 152.6 1.57 Million
20 Sep, 2024 145.35 145.35 145.35 145.35 25.25 Thousand
19 Sep, 2024 152.95 161.8 152.95 152.95 147.48 Thousand
18 Sep, 2024 161.0 173.0 161.0 161.0 204.09 Thousand
17 Sep, 2024 169.45 169.45 169.45 169.45 152.9 Thousand
16 Sep, 2024 178.35 178.35 178.35 178.35 31.36 Thousand
13 Sep, 2024 196.95 196.95 187.7 187.7 81.32 Thousand
12 Sep, 2024 198.4 208.3 189.0 197.55 1.22 Million
11 Sep, 2024 198.9 198.9 193.3 198.9 107.68 Thousand
10 Sep, 2024 173.3 189.45 171.5 189.45 121.47 Thousand