Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 16.98
(0.12%)
INR 16.98
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 44.48 | 47.25 | 43.25 | 46.83 | 303.84 Thousand |
| 27 Dec, 2024 | 47.4 | 48.4 | 45.05 | 45.2 | 356.85 Thousand |
| 26 Dec, 2024 | 49.88 | 51.35 | 47.0 | 47.4 | 498.29 Thousand |
| 24 Dec, 2024 | 47.25 | 49.08 | 46.7 | 49.05 | 882.52 Thousand |
| 23 Dec, 2024 | 44.53 | 46.75 | 44.53 | 46.75 | 828.76 Thousand |
| 20 Dec, 2024 | 44.33 | 49.85 | 44.33 | 44.53 | 2.24 Million |
| 19 Dec, 2024 | 53.85 | 53.85 | 49.25 | 49.25 | 677.63 Thousand |
| 18 Dec, 2024 | 57.0 | 57.95 | 54.03 | 54.7 | 364.04 Thousand |
| 17 Dec, 2024 | 59.0 | 59.5 | 55.0 | 55.25 | 384.72 Thousand |
| 16 Dec, 2024 | 61.0 | 61.45 | 58.5 | 59.05 | 158.04 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY