Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 16.98
(0.12%)
INR 16.98
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 70.85 | 70.85 | 68.58 | 70.25 | 98.13 Thousand |
| 28 Nov, 2024 | 70.53 | 72.0 | 68.5 | 69.03 | 286.38 Thousand |
| 27 Nov, 2024 | 70.88 | 72.88 | 70.08 | 70.5 | 181.78 Thousand |
| 26 Nov, 2024 | 72.3 | 73.43 | 70.63 | 72.4 | 78.75 Thousand |
| 25 Nov, 2024 | 71.25 | 74.63 | 70.5 | 71.0 | 242.44 Thousand |
| 22 Nov, 2024 | 72.03 | 74.28 | 70.5 | 71.08 | 77.12 Thousand |
| 21 Nov, 2024 | 77.47 | 78.85 | 72.0 | 72.72 | 155.17 Thousand |
| 19 Nov, 2024 | 73.72 | 75.65 | 73.47 | 75.58 | 142.43 Thousand |
| 18 Nov, 2024 | 71.9 | 72.1 | 68.68 | 72.05 | 218.27 Thousand |
| 14 Nov, 2024 | 69.33 | 71.2 | 66.53 | 68.68 | 157.07 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY