Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 16.98
(0.12%)
INR 16.98
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 74.88 | 74.88 | 71.33 | 74.75 | 826.15 Thousand |
| 29 Oct, 2024 | 71.33 | 71.33 | 70.5 | 71.33 | 34.81 Thousand |
| 28 Oct, 2024 | 64.35 | 67.95 | 61.5 | 67.95 | 177.77 Thousand |
| 25 Oct, 2024 | 65.6 | 66.4 | 64.38 | 64.72 | 108.61 Thousand |
| 24 Oct, 2024 | 71.28 | 71.28 | 67.75 | 67.75 | 194.74 Thousand |
| 23 Oct, 2024 | 72.58 | 74.4 | 71.3 | 71.3 | 141.14 Thousand |
| 22 Oct, 2024 | 79.0 | 79.7 | 75.05 | 75.05 | 82.32 Thousand |
| 21 Oct, 2024 | 81.5 | 81.5 | 78.0 | 79.0 | 590.51 Thousand |
| 18 Oct, 2024 | 81.5 | 81.5 | 77.95 | 80.83 | 708.49 Thousand |
| 17 Oct, 2024 | 82.95 | 85.0 | 79.13 | 82.05 | 757.45 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY