Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 112.95 119.0 111.0 114.95 122.71 Thousand
01 Aug, 2024 117.65 120.82 113.43 113.75 157.73 Thousand
31 Jul, 2024 117.2 121.5 112.0 119.38 178.35 Thousand
30 Jul, 2024 115.85 119.93 114.88 116.0 185.6 Thousand
29 Jul, 2024 127.2 130.5 120.85 120.9 527.44 Thousand
26 Jul, 2024 129.5 129.5 125.5 127.2 170.47 Thousand
25 Jul, 2024 121.95 128.02 116.5 125.7 403.1 Thousand
24 Jul, 2024 120.9 122.43 116.55 121.95 378.27 Thousand
23 Jul, 2024 114.0 117.57 107.32 117.25 279.74 Thousand
22 Jul, 2024 107.0 112.63 103.0 112.0 205.97 Thousand