Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 103.5 114.28 103.43 114.25 1.23 Million
03 Jul, 2024 113.57 114.48 108.85 108.85 572.48 Thousand
02 Jul, 2024 117.35 118.43 108.32 114.57 735.54 Thousand
01 Jul, 2024 112.9 112.9 109.5 112.8 386.99 Thousand
28 Jun, 2024 105.65 107.53 105.65 107.53 255.77 Thousand
27 Jun, 2024 97.42 102.41 93.15 102.41 826.29 Thousand
26 Jun, 2024 97.42 97.56 94.25 97.54 612.12 Thousand
25 Jun, 2024 90.5 92.91 89.25 92.91 642.09 Thousand
24 Jun, 2024 81.55 90.13 81.55 88.49 2.54 Million
21 Jun, 2024 85.84 85.84 82.5 85.84 1.09 Million