Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 15.74
(0.9%)
INR 15.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.89 | 16.0 | 15.4 | 15.74 | 373.39 Thousand |
| 11 Apr, 2025 | 16.45 | 16.5 | 15.29 | 15.6 | 368.26 Thousand |
| 09 Apr, 2025 | 16.31 | 16.31 | 15.6 | 16.09 | 118.13 Thousand |
| 08 Apr, 2025 | 17.0 | 17.0 | 15.96 | 16.01 | 302.38 Thousand |
| 07 Apr, 2025 | 16.04 | 17.1 | 16.04 | 16.8 | 288.67 Thousand |
| 04 Apr, 2025 | 17.13 | 17.35 | 16.4 | 16.88 | 228.04 Thousand |
| 03 Apr, 2025 | 16.8 | 17.55 | 16.35 | 17.14 | 146.35 Thousand |
| 02 Apr, 2025 | 17.61 | 17.75 | 17.0 | 17.17 | 275.19 Thousand |
| 01 Apr, 2025 | 17.64 | 17.98 | 16.9 | 17.1 | 263.61 Thousand |
| 28 Mar, 2025 | 18.05 | 18.4 | 16.85 | 17.64 | 744.89 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY