Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 88.66 91.2 86.6 89.03 139 Thousand
16 Jan, 2025 90.8 90.8 86.1 86.92 88.35 Thousand
15 Jan, 2025 88.97 89.9 86.99 87.63 82.94 Thousand
14 Jan, 2025 84.55 92.41 83.61 86.91 197.83 Thousand
13 Jan, 2025 90.05 92.0 87.97 88.01 104.25 Thousand
10 Jan, 2025 93.53 95.4 92.6 92.6 98.78 Thousand
09 Jan, 2025 102.66 103.89 97.47 97.47 130.37 Thousand
08 Jan, 2025 101.8 105.28 100.0 102.6 437.93 Thousand
07 Jan, 2025 99.9 102.24 98.69 100.27 260.61 Thousand
06 Jan, 2025 98.98 100.85 96.5 97.38 193.87 Thousand