Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.03
(3.21%)
INR 17.03
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 177.99 Thousand |
| 12 Jun, 2025 | 25.4 | 25.4 | 25.38 | 25.4 | 412.29 Thousand |
| 11 Jun, 2025 | 23.95 | 24.91 | 23.95 | 24.91 | 901.15 Thousand |
| 10 Jun, 2025 | 25.41 | 25.41 | 24.43 | 24.43 | 2.52 Million |
| 09 Jun, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 99.39 Thousand |
| 06 Jun, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 301.84 Thousand |
| 05 Jun, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 14.08 Thousand |
| 04 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 22.04 Thousand |
| 03 Jun, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 2.18 Million |
| 02 Jun, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 46.22 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY