Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 107.7 107.7 98.5 98.5 338.81 Thousand
18 Dec, 2024 114.0 115.9 108.05 109.4 182.02 Thousand
17 Dec, 2024 118.0 119.0 110.0 110.5 192.36 Thousand
16 Dec, 2024 122.0 122.9 117.0 118.1 79.02 Thousand
13 Dec, 2024 121.75 122.25 115.5 119.1 121.76 Thousand
12 Dec, 2024 112.0 124.0 109.1 118.55 377.01 Thousand
11 Dec, 2024 132.9 133.7 117.25 117.25 1.66 Million
10 Dec, 2024 142.75 144.4 129.0 130.25 531.72 Thousand
09 Dec, 2024 134.9 145.75 130.95 140.35 631.94 Thousand
06 Dec, 2024 134.9 137.3 131.9 132.5 131.43 Thousand