Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.03
(3.21%)
INR 17.03
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 17.48 | 17.84 | 16.8 | 16.87 | 805.43 Thousand |
| 24 Apr, 2025 | 16.96 | 17.8 | 16.5 | 17.02 | 1.24 Million |
| 23 Apr, 2025 | 16.69 | 16.96 | 16.5 | 16.96 | 2.26 Million |
| 22 Apr, 2025 | 15.84 | 16.21 | 15.44 | 16.16 | 807.84 Thousand |
| 21 Apr, 2025 | 15.24 | 15.87 | 15.2 | 15.44 | 581.61 Thousand |
| 17 Apr, 2025 | 15.98 | 16.0 | 14.95 | 15.21 | 333.77 Thousand |
| 16 Apr, 2025 | 16.0 | 16.0 | 15.5 | 15.67 | 214.54 Thousand |
| 15 Apr, 2025 | 15.89 | 16.0 | 15.4 | 15.74 | 373.39 Thousand |
| 11 Apr, 2025 | 16.45 | 16.5 | 15.29 | 15.6 | 369.32 Thousand |
| 09 Apr, 2025 | 16.31 | 16.31 | 15.6 | 16.09 | 118.13 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY