Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 100.2
(-8.41%)
INR 100.2
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 97.99 | 97.99 | 95.35 | 96.08 | 88.52 Thousand |
| 02 Jan, 2025 | 99.89 | 99.89 | 96.14 | 97.02 | 82.25 Thousand |
| 01 Jan, 2025 | 99.4 | 99.4 | 93.8 | 98.06 | 110.46 Thousand |
| 31 Dec, 2024 | 93.9 | 98.3 | 91.55 | 98.25 | 1.14 Million |
| 30 Dec, 2024 | 88.95 | 94.5 | 86.5 | 93.65 | 151.92 Thousand |
| 27 Dec, 2024 | 94.8 | 96.8 | 90.1 | 90.4 | 178.42 Thousand |
| 26 Dec, 2024 | 99.75 | 102.7 | 94.0 | 94.8 | 249.14 Thousand |
| 24 Dec, 2024 | 94.5 | 98.15 | 93.4 | 98.1 | 441.26 Thousand |
| 23 Dec, 2024 | 89.05 | 93.5 | 89.05 | 93.5 | 414.38 Thousand |
| 20 Dec, 2024 | 88.65 | 99.7 | 88.65 | 89.05 | 1.12 Million |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY