Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.03
(3.21%)
INR 17.03
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 180.16 Thousand |
| 09 May, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 338.55 Thousand |
| 08 May, 2025 | 19.49 | 20.56 | 18.75 | 19.89 | 841.9 Thousand |
| 07 May, 2025 | 19.59 | 19.59 | 19.5 | 19.59 | 1.12 Million |
| 06 May, 2025 | 18.77 | 18.77 | 18.25 | 18.66 | 478.76 Thousand |
| 05 May, 2025 | 17.36 | 17.88 | 17.25 | 17.88 | 276.01 Thousand |
| 02 May, 2025 | 17.2 | 17.32 | 16.45 | 17.03 | 460.38 Thousand |
| 30 Apr, 2025 | 16.6 | 17.11 | 16.32 | 16.5 | 1.65 Million |
| 29 Apr, 2025 | 17.43 | 17.43 | 16.5 | 16.8 | 202.81 Thousand |
| 28 Apr, 2025 | 16.9 | 17.68 | 16.55 | 16.96 | 392.01 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY