Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 15.6

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 16.45 17.19 16.4 17.14 1.46 Million
25 Mar, 2025 17.5 17.5 16.3 16.38 711.1 Thousand
24 Mar, 2025 18.05 18.75 17.15 17.15 765.18 Thousand
21 Mar, 2025 18.09 19.95 18.05 18.05 1.14 Million
20 Mar, 2025 19.9 20.69 19.0 19.0 848.8 Thousand
19 Mar, 2025 20.25 22.08 19.98 20.0 1.15 Million
18 Mar, 2025 21.06 21.87 21.03 21.03 144.09 Thousand
17 Mar, 2025 23.68 23.68 22.13 22.13 140.18 Thousand
13 Mar, 2025 23.72 24.84 22.64 23.29 267.25 Thousand
12 Mar, 2025 23.35 23.85 22.72 23.83 506.92 Thousand