Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 17.03

(3.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 70.98 71.37 70.0 71.37 16.62 Thousand
03 Oct, 2023 65.0 67.98 61.52 67.98 4391.00
29 Sep, 2023 64.77 64.77 64.75 64.75 537.00
28 Sep, 2023 63.42 63.5 63.42 63.5 1419.00
27 Sep, 2023 66.0 66.0 64.71 64.71 658.00
26 Sep, 2023 66.0 67.26 66.0 66.0 1552.00
25 Sep, 2023 65.95 65.95 65.95 65.95 905.00
22 Sep, 2023 63.4 64.66 63.4 64.66 1446.00
21 Sep, 2023 64.6 64.6 63.4 63.4 3228.00
20 Sep, 2023 63.43 63.43 63.4 63.4 4254.00