Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 17.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 89.18 89.18 89.18 89.18 62.73 Thousand
13 Sep, 2024 98.48 98.48 93.85 93.85 162.64 Thousand
12 Sep, 2024 99.2 104.15 94.5 98.78 2.45 Million
11 Sep, 2024 99.45 99.45 96.65 99.45 215.36 Thousand
10 Sep, 2024 86.65 94.73 85.75 94.73 242.94 Thousand
09 Sep, 2024 94.75 94.75 90.2 90.23 72.12 Thousand
06 Sep, 2024 96.0 100.0 94.45 94.93 97.18 Thousand
05 Sep, 2024 102.0 103.4 98.32 99.4 175.03 Thousand
04 Sep, 2024 103.05 105.48 102.5 103.5 22.61 Thousand
03 Sep, 2024 103.5 108.48 102.0 105.65 60.24 Thousand