Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 130.92 130.92 118.46 130.92 1.65 Million
11 Jun, 2024 124.69 124.69 124.69 124.69 45.67 Thousand
10 Jun, 2024 118.76 118.76 118.76 118.76 23.09 Thousand
07 Jun, 2024 113.11 113.11 105.5 113.11 667.27 Thousand
06 Jun, 2024 107.73 107.73 107.73 107.73 10.78 Thousand
05 Jun, 2024 102.6 102.6 99.86 102.6 84.11 Thousand
04 Jun, 2024 97.72 97.72 88.42 97.72 895.82 Thousand
03 Jun, 2024 93.07 93.07 93.07 93.07 92.4 Thousand
31 May, 2024 88.7 88.7 82.61 88.64 2.99 Million
30 May, 2024 84.48 84.48 84.48 84.48 1.21 Million