Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 81.73 89.38 81.73 88.49 244.31 Thousand
14 May, 2024 86.03 86.03 86.03 86.03 25.32 Thousand
13 May, 2024 96.53 96.53 87.35 90.55 173.48 Thousand
10 May, 2024 91.94 96.0 91.94 91.94 81.22 Thousand
09 May, 2024 98.11 98.11 96.77 96.77 9310.00
08 May, 2024 102.9 104.99 101.86 101.86 50.57 Thousand
07 May, 2024 117.4 117.4 106.22 107.22 478.17 Thousand
06 May, 2024 111.81 111.81 105.8 111.81 182.22 Thousand
03 May, 2024 106.5 106.5 88.2 106.49 1.21 Million
02 May, 2024 96.82 96.82 96.82 96.82 57.28 Thousand