Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 88.02 88.02 88.02 88.02 62.16 Thousand
29 Apr, 2024 69.0 80.02 68.5 80.02 182.84 Thousand
26 Apr, 2024 63.95 69.25 60.6 66.69 204.17 Thousand
25 Apr, 2024 62.0 63.9 60.0 61.44 82.36 Thousand
24 Apr, 2024 55.9 64.8 55.0 61.52 148.17 Thousand
23 Apr, 2024 55.4 56.17 53.75 54.0 23.55 Thousand
22 Apr, 2024 56.15 56.17 54.5 55.05 8490.00
19 Apr, 2024 52.9 56.0 52.9 54.16 19.43 Thousand
18 Apr, 2024 56.25 57.17 53.0 53.85 20.22 Thousand
16 Apr, 2024 50.12 57.0 50.12 56.21 21.09 Thousand