Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 54.15 54.4 49.71 53.69 19.09 Thousand
12 Apr, 2024 56.75 57.9 55.0 55.52 6830.00
10 Apr, 2024 54.2 56.43 54.2 55.68 9069.00
09 Apr, 2024 56.4 56.4 53.0 54.77 9241.00
08 Apr, 2024 56.24 57.2 54.05 54.8 14.44 Thousand
05 Apr, 2024 57.1 57.1 54.5 56.24 12.93 Thousand
04 Apr, 2024 57.88 59.59 56.06 57.1 14.19 Thousand
03 Apr, 2024 55.0 57.5 53.8 56.66 26.1 Thousand
02 Apr, 2024 56.71 58.0 54.55 55.43 23.86 Thousand
01 Apr, 2024 51.2 57.69 51.2 55.6 17.37 Thousand