Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 17.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 81.75 81.75 81.75 81.75 1.27 Million
19 Jun, 2024 72.0 77.86 72.0 77.86 1.06 Million
18 Jun, 2024 75.77 75.77 70.0 74.16 4.02 Million
14 Jun, 2024 72.17 72.17 72.17 72.17 82.28 Thousand
13 Jun, 2024 68.73 68.73 68.73 68.73 41.72 Thousand
12 Jun, 2024 65.46 65.46 59.23 65.46 3.3 Million
11 Jun, 2024 62.35 62.35 62.35 62.35 91.34 Thousand
10 Jun, 2024 59.38 59.38 59.38 59.38 46.19 Thousand
07 Jun, 2024 56.56 56.56 52.75 56.56 1.33 Million
06 Jun, 2024 53.87 53.87 53.87 53.87 21.57 Thousand