Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 100.2
(-8.41%)
INR 100.2
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 54.0 | 55.8 | 50.0 | 50.64 | 17.45 Thousand |
| 12 Mar, 2024 | 56.0 | 57.69 | 53.19 | 54.45 | 26.68 Thousand |
| 11 Mar, 2024 | 57.25 | 57.87 | 56.0 | 57.27 | 7182.00 |
| 07 Mar, 2024 | 57.8 | 58.69 | 56.51 | 57.25 | 7377.00 |
| 06 Mar, 2024 | 57.5 | 58.8 | 55.1 | 57.37 | 10.95 Thousand |
| 05 Mar, 2024 | 59.2 | 59.43 | 57.0 | 57.5 | 12.05 Thousand |
| 04 Mar, 2024 | 60.0 | 61.29 | 58.0 | 58.68 | 15.98 Thousand |
| 02 Mar, 2024 | 58.6 | 59.99 | 58.6 | 59.3 | 1210.00 |
| 01 Mar, 2024 | 61.3 | 61.3 | 58.56 | 59.44 | 8614.00 |
| 29 Feb, 2024 | 60.72 | 60.72 | 57.52 | 59.45 | 11.69 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY