Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 17.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 36.92 36.92 35.08 35.15 102.85 Thousand
21 May, 2024 38.75 39.97 36.92 36.92 215.08 Thousand
18 May, 2024 38.4 39.45 38.35 38.87 34.85 Thousand
17 May, 2024 41.49 41.49 39.94 39.94 46.69 Thousand
16 May, 2024 42.1 44.2 42.04 42.04 223.54 Thousand
15 May, 2024 40.87 44.69 40.87 44.24 488.62 Thousand
14 May, 2024 43.01 43.01 43.01 43.01 50.64 Thousand
13 May, 2024 48.26 48.26 43.67 45.28 346.97 Thousand
10 May, 2024 45.97 48.0 45.97 45.97 162.45 Thousand
09 May, 2024 49.06 49.06 48.38 48.38 18.62 Thousand