Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 100.2
(-8.41%)
INR 100.2
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 56.6 | 61.6 | 56.6 | 59.85 | 18.25 Thousand |
| 13 Feb, 2024 | 65.45 | 65.5 | 58.25 | 58.6 | 36.32 Thousand |
| 12 Feb, 2024 | 64.79 | 64.79 | 60.0 | 63.5 | 100.96 Thousand |
| 09 Feb, 2024 | 61.0 | 61.0 | 58.16 | 60.33 | 24.11 Thousand |
| 08 Feb, 2024 | 61.75 | 61.9 | 59.61 | 60.8 | 11.98 Thousand |
| 07 Feb, 2024 | 61.5 | 63.0 | 60.05 | 61.2 | 29.81 Thousand |
| 06 Feb, 2024 | 61.7 | 61.7 | 60.0 | 61.5 | 19.36 Thousand |
| 05 Feb, 2024 | 61.5 | 61.99 | 59.5 | 61.0 | 16.1 Thousand |
| 02 Feb, 2024 | 61.9 | 61.9 | 59.96 | 61.5 | 27.99 Thousand |
| 01 Feb, 2024 | 62.5 | 64.39 | 60.08 | 61.04 | 36.59 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY