Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 62.62 63.0 61.0 62.63 24.12 Thousand
30 Jan, 2024 62.15 63.28 61.25 61.64 19.72 Thousand
29 Jan, 2024 66.69 66.69 61.5 62.2 52.63 Thousand
25 Jan, 2024 64.05 67.5 63.01 64.22 27 Thousand
24 Jan, 2024 63.95 65.05 61.05 64.0 72.89 Thousand
23 Jan, 2024 63.0 65.0 60.32 61.97 60.65 Thousand
20 Jan, 2024 60.95 62.81 59.0 62.81 42.92 Thousand
19 Jan, 2024 62.15 63.0 59.01 59.9 39.82 Thousand
18 Jan, 2024 62.79 62.85 60.01 61.0 34.81 Thousand
17 Jan, 2024 64.89 64.89 60.0 61.58 22.74 Thousand