Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.5
(2.82%)
INR 17.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 51.45 | 52.5 | 50.93 | 50.93 | 101.15 Thousand |
| 07 May, 2024 | 58.7 | 58.7 | 53.11 | 53.61 | 956.34 Thousand |
| 06 May, 2024 | 55.91 | 55.91 | 52.9 | 55.91 | 364.45 Thousand |
| 03 May, 2024 | 53.25 | 53.25 | 44.1 | 53.25 | 2.43 Million |
| 02 May, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 114.57 Thousand |
| 30 Apr, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 124.32 Thousand |
| 29 Apr, 2024 | 34.5 | 40.01 | 34.25 | 40.01 | 365.68 Thousand |
| 26 Apr, 2024 | 31.98 | 34.63 | 30.3 | 33.35 | 408.34 Thousand |
| 25 Apr, 2024 | 31.0 | 31.95 | 30.0 | 30.72 | 164.73 Thousand |
| 24 Apr, 2024 | 27.95 | 32.4 | 27.5 | 30.76 | 296.34 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY