Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.5
(2.82%)
INR 17.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 28.55 | 28.55 | 27.25 | 28.12 | 25.86 Thousand |
| 04 Apr, 2024 | 28.94 | 29.8 | 28.03 | 28.55 | 28.39 Thousand |
| 03 Apr, 2024 | 27.5 | 28.75 | 26.9 | 28.33 | 52.21 Thousand |
| 02 Apr, 2024 | 28.35 | 29.0 | 27.27 | 27.72 | 47.72 Thousand |
| 01 Apr, 2024 | 25.6 | 28.84 | 25.6 | 27.8 | 34.74 Thousand |
| 28 Mar, 2024 | 28.18 | 28.99 | 26.0 | 26.3 | 44.99 Thousand |
| 27 Mar, 2024 | 29.05 | 30.45 | 27.1 | 27.76 | 69.78 Thousand |
| 26 Mar, 2024 | 29.42 | 31.16 | 28.35 | 29.04 | 212.82 Thousand |
| 22 Mar, 2024 | 25.75 | 28.33 | 25.7 | 28.33 | 175.24 Thousand |
| 21 Mar, 2024 | 25.2 | 25.75 | 24.05 | 25.75 | 118.26 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY