Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 68.99 68.99 65.3 65.81 23.23 Thousand
01 Dec, 2023 66.0 67.98 63.45 66.0 38.76 Thousand
30 Nov, 2023 69.15 69.15 65.7 66.61 33.76 Thousand
29 Nov, 2023 74.18 74.18 69.15 69.15 35.5 Thousand
28 Nov, 2023 76.5 76.5 70.5 75.0 33.35 Thousand
24 Nov, 2023 75.98 78.44 71.0 78.0 34.98 Thousand
23 Nov, 2023 74.7 79.8 74.68 74.71 12.17 Thousand
22 Nov, 2023 85.7 85.7 78.54 78.54 13.47 Thousand
21 Nov, 2023 86.5 86.5 81.01 83.58 12.55 Thousand
20 Nov, 2023 85.1 85.1 82.75 83.11 39.5 Thousand