Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.5
(2.82%)
INR 17.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 29.6 | 29.72 | 28.5 | 28.75 | 24.11 Thousand |
| 04 Mar, 2024 | 30.0 | 30.65 | 29.0 | 29.34 | 31.97 Thousand |
| 02 Mar, 2024 | 29.3 | 30.0 | 29.3 | 29.65 | 2420.00 |
| 01 Mar, 2024 | 30.65 | 30.65 | 29.28 | 29.72 | 17.22 Thousand |
| 29 Feb, 2024 | 30.36 | 30.36 | 28.76 | 29.73 | 23.38 Thousand |
| 28 Feb, 2024 | 29.13 | 30.45 | 28.7 | 29.25 | 19 Thousand |
| 27 Feb, 2024 | 30.73 | 31.23 | 29.25 | 29.39 | 50.39 Thousand |
| 26 Feb, 2024 | 29.65 | 31.47 | 28.55 | 30.0 | 75.3 Thousand |
| 23 Feb, 2024 | 29.25 | 30.0 | 28.63 | 29.06 | 29.56 Thousand |
| 22 Feb, 2024 | 28.25 | 29.61 | 27.89 | 28.37 | 23.88 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY