Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.5
(2.82%)
INR 17.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 30.75 | 31.5 | 30.02 | 30.6 | 59.62 Thousand |
| 06 Feb, 2024 | 30.85 | 30.85 | 30.0 | 30.75 | 38.72 Thousand |
| 05 Feb, 2024 | 30.75 | 31.0 | 29.75 | 30.5 | 32.2 Thousand |
| 02 Feb, 2024 | 30.95 | 30.95 | 29.98 | 30.75 | 55.98 Thousand |
| 01 Feb, 2024 | 31.25 | 32.19 | 30.04 | 30.52 | 73.18 Thousand |
| 31 Jan, 2024 | 31.31 | 31.5 | 30.5 | 31.32 | 48.24 Thousand |
| 30 Jan, 2024 | 31.08 | 31.64 | 30.63 | 30.82 | 39.44 Thousand |
| 29 Jan, 2024 | 33.35 | 33.35 | 30.75 | 31.1 | 105.27 Thousand |
| 25 Jan, 2024 | 64.05 | 67.5 | 63.01 | 64.22 | 27 Thousand |
| 24 Jan, 2024 | 63.95 | 65.05 | 61.05 | 64.0 | 72.89 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY