Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 81.6 83.06 81.6 83.06 2105.00
02 Nov, 2023 80.1 81.44 80.1 81.44 5112.00
01 Nov, 2023 79.85 79.85 79.8 79.85 1450.00
31 Oct, 2023 81.3 81.38 79.8 79.8 707.00
30 Oct, 2023 83.1 83.3 81.38 81.38 703.00
27 Oct, 2023 84.6 84.65 83.04 83.04 2179.00
26 Oct, 2023 84.72 84.72 84.72 84.72 2502.00
25 Oct, 2023 86.44 86.44 86.44 86.44 1155.00
23 Oct, 2023 90.0 90.0 88.2 88.2 4517.00
20 Oct, 2023 90.37 90.37 90.0 90.0 8740.00