Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.5
(2.82%)
INR 17.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 63.0 | 65.0 | 60.32 | 61.97 | 60.65 Thousand |
| 20 Jan, 2024 | 60.95 | 62.81 | 59.0 | 62.81 | 42.92 Thousand |
| 19 Jan, 2024 | 62.15 | 63.0 | 59.01 | 59.9 | 39.82 Thousand |
| 18 Jan, 2024 | 62.79 | 62.85 | 60.01 | 61.0 | 34.81 Thousand |
| 17 Jan, 2024 | 64.89 | 64.89 | 60.0 | 61.58 | 22.74 Thousand |
| 16 Jan, 2024 | 65.0 | 65.5 | 62.25 | 62.35 | 37.01 Thousand |
| 15 Jan, 2024 | 63.5 | 65.0 | 62.02 | 64.47 | 54.52 Thousand |
| 12 Jan, 2024 | 63.97 | 64.0 | 62.8 | 63.5 | 33.91 Thousand |
| 11 Jan, 2024 | 64.5 | 65.0 | 61.1 | 62.81 | 32.19 Thousand |
| 10 Jan, 2024 | 64.8 | 65.4 | 60.0 | 63.66 | 47.45 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY