Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 100.2
(-8.41%)
INR 100.2
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 88.6 | 88.6 | 88.6 | 88.6 | 13.37 Thousand |
| 18 Oct, 2023 | 86.87 | 86.87 | 86.87 | 86.87 | 10.28 Thousand |
| 17 Oct, 2023 | 83.5 | 85.17 | 83.5 | 85.17 | 7563.00 |
| 16 Oct, 2023 | 85.0 | 85.0 | 83.5 | 83.5 | 3846.00 |
| 13 Oct, 2023 | 86.0 | 86.0 | 84.96 | 84.96 | 7233.00 |
| 12 Oct, 2023 | 86.69 | 88.0 | 86.69 | 86.69 | 8820.00 |
| 11 Oct, 2023 | 87.99 | 88.47 | 84.51 | 88.47 | 51 Thousand |
| 10 Oct, 2023 | 84.26 | 84.26 | 84.26 | 84.26 | 12.54 Thousand |
| 09 Oct, 2023 | 77.96 | 80.25 | 76.44 | 80.25 | 27.97 Thousand |
| 06 Oct, 2023 | 74.8 | 76.7 | 70.3 | 76.45 | 33 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY