Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 100.2
(-8.41%)
INR 100.2
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 63.43 | 63.43 | 63.4 | 63.4 | 4254.00 |
| 18 Sep, 2023 | 60.98 | 62.19 | 60.98 | 62.19 | 1882.00 |
| 15 Sep, 2023 | 59.79 | 60.98 | 58.6 | 60.98 | 3158.00 |
| 14 Sep, 2023 | 59.8 | 59.8 | 59.79 | 59.79 | 3189.00 |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY