Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.5
(2.82%)
INR 17.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 62.5 | 62.53 | 60.22 | 62.52 | 71.81 Thousand |
| 08 Jan, 2024 | 57.77 | 59.7 | 57.07 | 59.56 | 72.4 Thousand |
| 05 Jan, 2024 | 60.45 | 61.45 | 55.99 | 57.06 | 123.25 Thousand |
| 04 Jan, 2024 | 59.89 | 60.25 | 58.25 | 58.93 | 34.21 Thousand |
| 03 Jan, 2024 | 59.88 | 60.99 | 57.3 | 58.75 | 43.36 Thousand |
| 02 Jan, 2024 | 59.19 | 60.0 | 57.51 | 58.99 | 49.99 Thousand |
| 01 Jan, 2024 | 58.95 | 60.8 | 57.5 | 58.35 | 89.66 Thousand |
| 29 Dec, 2023 | 60.97 | 60.98 | 57.51 | 57.91 | 32.8 Thousand |
| 28 Dec, 2023 | 62.44 | 62.44 | 59.15 | 59.79 | 14.62 Thousand |
| 27 Dec, 2023 | 62.79 | 62.79 | 59.06 | 61.35 | 38.64 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY