Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 100.2
(-8.41%)
INR 100.2
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 73.5 | 74.93 | 72.6 | 72.8 | 7804.00 |
| 04 Oct, 2023 | 70.98 | 71.37 | 70.0 | 71.37 | 16.62 Thousand |
| 03 Oct, 2023 | 65.0 | 67.98 | 61.52 | 67.98 | 4391.00 |
| 29 Sep, 2023 | 64.77 | 64.77 | 64.75 | 64.75 | 537.00 |
| 28 Sep, 2023 | 63.42 | 63.5 | 63.42 | 63.5 | 1419.00 |
| 27 Sep, 2023 | 66.0 | 66.0 | 64.71 | 64.71 | 658.00 |
| 26 Sep, 2023 | 66.0 | 67.26 | 66.0 | 66.0 | 1552.00 |
| 25 Sep, 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 905.00 |
| 22 Sep, 2023 | 63.4 | 64.66 | 63.4 | 64.66 | 1446.00 |
| 21 Sep, 2023 | 64.6 | 64.6 | 63.4 | 63.4 | 3228.00 |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY