Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.5
(2.82%)
INR 17.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 66.7 | 66.7 | 61.73 | 64.05 | 22.37 Thousand |
| 08 Dec, 2023 | 66.6 | 66.6 | 63.1 | 64.5 | 16.25 Thousand |
| 07 Dec, 2023 | 67.63 | 67.63 | 64.0 | 65.0 | 11.88 Thousand |
| 06 Dec, 2023 | 67.94 | 67.94 | 64.51 | 65.04 | 14.42 Thousand |
| 05 Dec, 2023 | 67.9 | 67.9 | 65.0 | 66.0 | 20.83 Thousand |
| 04 Dec, 2023 | 68.99 | 68.99 | 65.3 | 65.81 | 23.23 Thousand |
| 01 Dec, 2023 | 66.0 | 67.98 | 63.45 | 66.0 | 38.76 Thousand |
| 30 Nov, 2023 | 69.15 | 69.15 | 65.7 | 66.61 | 33.76 Thousand |
| 29 Nov, 2023 | 74.18 | 74.18 | 69.15 | 69.15 | 35.5 Thousand |
| 28 Nov, 2023 | 76.5 | 76.5 | 70.5 | 75.0 | 33.35 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY