Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 17.02

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 74.7 79.8 74.68 74.71 12.17 Thousand
22 Nov, 2023 85.7 85.7 78.54 78.54 13.47 Thousand
21 Nov, 2023 86.5 86.5 81.01 83.58 12.55 Thousand
20 Nov, 2023 85.1 85.1 82.75 83.11 39.5 Thousand
17 Nov, 2023 81.19 81.19 80.9 81.05 16.36 Thousand
16 Nov, 2023 79.78 79.78 79.4 79.6 15.67 Thousand
15 Nov, 2023 78.22 78.22 78.22 78.22 6760.00
13 Nov, 2023 76.69 78.22 76.69 76.69 1468.00
12 Nov, 2023 76.69 76.69 76.69 76.69 301.00
10 Nov, 2023 76.72 76.72 75.19 75.19 711.00