Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 15.74

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 83.5 85.17 83.5 85.17 7563.00
16 Oct, 2023 85.0 85.0 83.5 83.5 3846.00
13 Oct, 2023 86.0 86.0 84.96 84.96 7233.00
12 Oct, 2023 86.69 88.0 86.69 86.69 8820.00
11 Oct, 2023 87.99 88.47 84.51 88.47 51 Thousand
10 Oct, 2023 84.26 84.26 84.26 84.26 12.54 Thousand
09 Oct, 2023 77.96 80.25 76.44 80.25 27.97 Thousand
06 Oct, 2023 74.8 76.7 70.3 76.45 33 Thousand
05 Oct, 2023 73.5 74.93 72.6 72.8 7804.00
04 Oct, 2023 70.98 71.37 70.0 71.37 16.62 Thousand