Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 15.6

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 64.77 64.77 64.75 64.75 537.00
28 Sep, 2023 63.42 63.5 63.42 63.5 1419.00
27 Sep, 2023 66.0 66.0 64.71 64.71 658.00
26 Sep, 2023 66.0 67.26 66.0 66.0 1552.00
25 Sep, 2023 65.95 65.95 65.95 65.95 905.00
22 Sep, 2023 63.4 64.66 63.4 64.66 1446.00
21 Sep, 2023 64.6 64.6 63.4 63.4 3228.00
20 Sep, 2023 63.43 63.43 63.4 63.4 4254.00
18 Sep, 2023 60.98 62.19 60.98 62.19 1882.00
15 Sep, 2023 59.79 60.98 58.6 60.98 3158.00