Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 81.19 81.19 80.9 81.05 16.36 Thousand
16 Nov, 2023 79.78 79.78 79.4 79.6 15.67 Thousand
15 Nov, 2023 78.22 78.22 78.22 78.22 6760.00
13 Nov, 2023 76.69 78.22 76.69 76.69 1468.00
12 Nov, 2023 76.69 76.69 76.69 76.69 301.00
10 Nov, 2023 76.72 76.72 75.19 75.19 711.00
09 Nov, 2023 78.28 78.28 76.72 76.72 1620.00
08 Nov, 2023 79.05 79.05 78.28 78.28 3313.00
07 Nov, 2023 83.13 83.13 79.87 79.87 2147.00
06 Nov, 2023 81.4 81.5 81.4 81.5 1274.00