Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.5
(2.82%)
INR 17.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 30.52 | 30.52 | 28.27 | 28.82 | 43.54 Thousand |
| 20 Feb, 2024 | 30.59 | 30.59 | 29.0 | 29.47 | 32.12 Thousand |
| 19 Feb, 2024 | 30.75 | 30.98 | 29.13 | 29.31 | 56.17 Thousand |
| 16 Feb, 2024 | 30.85 | 31.0 | 29.75 | 30.17 | 29.34 Thousand |
| 15 Feb, 2024 | 30.5 | 30.5 | 29.4 | 29.55 | 24.87 Thousand |
| 14 Feb, 2024 | 28.3 | 30.8 | 28.3 | 29.92 | 36.5 Thousand |
| 13 Feb, 2024 | 32.72 | 32.75 | 29.13 | 29.3 | 72.64 Thousand |
| 12 Feb, 2024 | 32.4 | 32.4 | 30.0 | 31.75 | 201.93 Thousand |
| 09 Feb, 2024 | 30.5 | 30.5 | 29.08 | 30.17 | 48.22 Thousand |
| 08 Feb, 2024 | 30.88 | 30.95 | 29.81 | 30.4 | 23.97 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY