Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.5
(2.82%)
INR 17.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 26.0 | 26.63 | 23.04 | 23.41 | 145.47 Thousand |
| 19 Mar, 2024 | 26.03 | 26.88 | 25.23 | 25.6 | 8928.00 |
| 18 Mar, 2024 | 27.75 | 27.75 | 26.5 | 26.56 | 30.45 Thousand |
| 15 Mar, 2024 | 26.43 | 27.42 | 25.9 | 27.07 | 8986.00 |
| 14 Mar, 2024 | 25.32 | 27.84 | 24.5 | 25.92 | 31 Thousand |
| 13 Mar, 2024 | 27.0 | 27.9 | 25.0 | 25.32 | 34.91 Thousand |
| 12 Mar, 2024 | 28.0 | 28.84 | 26.59 | 27.23 | 53.36 Thousand |
| 11 Mar, 2024 | 28.63 | 28.93 | 28.0 | 28.64 | 14.36 Thousand |
| 07 Mar, 2024 | 28.9 | 29.34 | 28.25 | 28.63 | 14.75 Thousand |
| 06 Mar, 2024 | 28.75 | 29.4 | 27.55 | 28.68 | 21.91 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY