Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 17.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 51.3 51.3 49.93 51.3 168.22 Thousand
04 Jun, 2024 48.86 48.86 44.21 48.86 1.79 Million
03 Jun, 2024 46.54 46.54 46.54 46.54 184.8 Thousand
31 May, 2024 44.35 44.35 41.31 44.32 5.99 Million
30 May, 2024 42.24 42.24 42.24 42.24 2.43 Million
29 May, 2024 40.23 40.23 40.23 40.23 8.6 Million
28 May, 2024 38.31 38.31 38.31 38.31 54.52 Thousand
27 May, 2024 36.49 36.49 36.49 36.49 52.65 Thousand
24 May, 2024 36.4 37.6 34.01 34.76 5.4 Million
23 May, 2024 36.45 36.91 33.4 35.81 144.83 Thousand