Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 58.25 60.9 57.4 58.5 9502.00
27 Feb, 2024 61.45 62.45 58.5 58.78 25.19 Thousand
26 Feb, 2024 59.3 62.93 57.09 60.0 37.65 Thousand
23 Feb, 2024 58.5 60.0 57.25 58.11 14.78 Thousand
22 Feb, 2024 56.5 59.22 55.78 56.73 11.94 Thousand
21 Feb, 2024 61.05 61.05 56.55 57.64 21.77 Thousand
20 Feb, 2024 61.19 61.19 58.0 58.93 16.06 Thousand
19 Feb, 2024 61.5 61.95 58.25 58.61 28.08 Thousand
16 Feb, 2024 61.7 61.99 59.5 60.35 14.67 Thousand
15 Feb, 2024 60.99 60.99 58.8 59.09 12.43 Thousand