Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 100.2
(-8.41%)
INR 100.2
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 56.37 | 57.98 | 52.0 | 52.6 | 22.49 Thousand |
| 27 Mar, 2024 | 58.1 | 60.9 | 54.2 | 55.52 | 34.89 Thousand |
| 26 Mar, 2024 | 58.85 | 62.31 | 56.7 | 58.08 | 106.41 Thousand |
| 22 Mar, 2024 | 51.5 | 56.65 | 51.4 | 56.65 | 87.62 Thousand |
| 21 Mar, 2024 | 50.4 | 51.5 | 48.1 | 51.5 | 59.13 Thousand |
| 20 Mar, 2024 | 51.99 | 53.25 | 46.08 | 46.82 | 72.73 Thousand |
| 19 Mar, 2024 | 52.06 | 53.75 | 50.45 | 51.2 | 4464.00 |
| 18 Mar, 2024 | 55.5 | 55.5 | 53.0 | 53.12 | 15.22 Thousand |
| 15 Mar, 2024 | 52.87 | 54.85 | 51.8 | 54.13 | 4493.00 |
| 14 Mar, 2024 | 50.64 | 55.69 | 49.0 | 51.83 | 15.5 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY