Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.5
(2.82%)
INR 17.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 108.5 | 108.5 | 102.5 | 103.57 | 66.01 Thousand |
| 30 Aug, 2024 | 107.88 | 110.0 | 103.5 | 106.32 | 46.21 Thousand |
| 29 Aug, 2024 | 111.45 | 111.45 | 107.5 | 107.73 | 35.99 Thousand |
| 28 Aug, 2024 | 103.5 | 112.25 | 103.5 | 110.05 | 81.51 Thousand |
| 27 Aug, 2024 | 109.0 | 110.48 | 105.0 | 107.15 | 44.81 Thousand |
| 26 Aug, 2024 | 114.35 | 114.35 | 107.18 | 108.9 | 64.98 Thousand |
| 23 Aug, 2024 | 105.0 | 111.82 | 101.25 | 111.82 | 237.16 Thousand |
| 22 Aug, 2024 | 110.0 | 111.75 | 105.75 | 106.5 | 115.02 Thousand |
| 21 Aug, 2024 | 112.55 | 112.55 | 106.8 | 110.5 | 71.82 Thousand |
| 20 Aug, 2024 | 118.43 | 118.43 | 108.43 | 111.88 | 206.83 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY