Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 80.46 80.46 80.46 80.46 4.3 Million
28 May, 2024 76.63 76.63 76.63 76.63 27.26 Thousand
27 May, 2024 72.99 72.99 72.99 72.99 26.32 Thousand
24 May, 2024 72.8 75.19 68.03 69.52 2.7 Million
23 May, 2024 72.9 73.82 66.8 71.61 72.41 Thousand
22 May, 2024 73.84 73.84 70.16 70.31 51.42 Thousand
21 May, 2024 77.5 79.93 73.85 73.85 107.54 Thousand
18 May, 2024 76.8 78.9 76.69 77.73 17.42 Thousand
17 May, 2024 82.98 82.98 79.87 79.87 23.34 Thousand
16 May, 2024 84.2 88.4 84.07 84.07 111.77 Thousand