Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.5
(2.82%)
INR 17.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 84.9 | 84.9 | 81.5 | 82.7 | 505.1 Thousand |
| 14 Oct, 2024 | 82.0 | 84.5 | 81.45 | 83.33 | 150.67 Thousand |
| 11 Oct, 2024 | 81.93 | 83.6 | 80.0 | 82.95 | 163.49 Thousand |
| 10 Oct, 2024 | 82.75 | 82.78 | 79.0 | 80.55 | 131.46 Thousand |
| 09 Oct, 2024 | 82.85 | 82.95 | 80.5 | 81.85 | 529.8 Thousand |
| 08 Oct, 2024 | 74.1 | 81.18 | 74.0 | 79.93 | 255.95 Thousand |
| 07 Oct, 2024 | 83.0 | 84.4 | 77.38 | 77.38 | 183.37 Thousand |
| 04 Oct, 2024 | 86.7 | 88.0 | 81.33 | 81.43 | 572.58 Thousand |
| 03 Oct, 2024 | 86.75 | 88.43 | 83.5 | 85.6 | 1.51 Million |
| 01 Oct, 2024 | 83.0 | 85.48 | 80.55 | 84.23 | 521.25 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY