Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 113.9 113.9 107.03 107.28 134.84 Thousand
18 Jul, 2024 115.75 119.35 112.45 112.65 330.93 Thousand
16 Jul, 2024 119.45 121.75 113.95 118.35 481.63 Thousand
15 Jul, 2024 122.5 126.5 115.28 119.93 313.16 Thousand
12 Jul, 2024 120.0 121.03 118.0 120.93 725.91 Thousand
11 Jul, 2024 109.7 115.28 106.85 115.28 576.94 Thousand
10 Jul, 2024 107.98 111.0 103.3 109.8 436.85 Thousand
09 Jul, 2024 104.0 109.78 101.57 108.73 494.89 Thousand
08 Jul, 2024 114.45 114.45 106.68 106.9 284.65 Thousand
05 Jul, 2024 113.25 119.75 108.55 112.28 433.22 Thousand