Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)
INR 17.5
(2.82%)
INR 17.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 75.2 | 76.85 | 71.45 | 71.53 | 120.57 Thousand |
| 11 Nov, 2024 | 79.9 | 79.95 | 74.93 | 75.2 | 190.52 Thousand |
| 08 Nov, 2024 | 76.68 | 78.93 | 75.6 | 78.85 | 267.3 Thousand |
| 07 Nov, 2024 | 75.75 | 76.38 | 74.0 | 75.18 | 398.66 Thousand |
| 06 Nov, 2024 | 71.7 | 73.0 | 68.93 | 72.75 | 119.41 Thousand |
| 05 Nov, 2024 | 72.0 | 72.5 | 68.93 | 69.53 | 201.98 Thousand |
| 04 Nov, 2024 | 78.0 | 78.0 | 71.5 | 72.55 | 140.26 Thousand |
| 01 Nov, 2024 | 76.3 | 76.45 | 74.75 | 75.25 | 376.32 Thousand |
| 31 Oct, 2024 | 76.45 | 76.45 | 71.5 | 73.25 | 1.6 Million |
| 30 Oct, 2024 | 74.88 | 74.88 | 71.33 | 74.75 | 826.15 Thousand |
ETIL
012690
ALMAS
SOZAP
0SOM
CYDY