Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 117.0 117.0 113.38 114.13 41.41 Thousand
16 Aug, 2024 113.65 116.3 110.55 113.38 34.94 Thousand
14 Aug, 2024 118.4 118.4 109.95 112.15 51.28 Thousand
13 Aug, 2024 120.0 121.85 114.03 114.78 144.74 Thousand
12 Aug, 2024 125.5 126.0 119.38 120.03 149.89 Thousand
09 Aug, 2024 127.13 127.13 122.85 125.65 264.47 Thousand
08 Aug, 2024 121.07 121.07 121.07 121.07 168.99 Thousand
07 Aug, 2024 109.85 115.32 109.85 115.32 104.86 Thousand
06 Aug, 2024 111.78 116.98 108.5 109.85 50.62 Thousand
05 Aug, 2024 110.85 118.75 109.23 113.82 134.77 Thousand