BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 394.95 394.95 378.4 382.5 59.67 Thousand
19 Nov, 2024 389.95 398.55 383.0 385.35 99.93 Thousand
18 Nov, 2024 389.75 390.0 378.55 387.45 115.17 Thousand
14 Nov, 2024 384.4 396.75 384.4 389.5 106.71 Thousand
13 Nov, 2024 396.8 403.25 381.25 384.35 152.21 Thousand
12 Nov, 2024 432.0 436.0 394.75 397.85 249.4 Thousand
11 Nov, 2024 408.2 429.3 407.85 421.0 130.07 Thousand
08 Nov, 2024 423.35 423.35 407.45 412.7 55.72 Thousand
07 Nov, 2024 417.9 424.6 414.55 418.8 78.53 Thousand
06 Nov, 2024 418.6 427.4 411.25 415.35 161.14 Thousand