BLS International Services Limited (BLS.BO)

INR 386.9

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 372.1 380.9 357.65 378.35 129.28 Thousand
17 Feb, 2025 365.35 376.15 357.65 370.0 228.4 Thousand
14 Feb, 2025 396.9 405.75 372.05 375.45 321.46 Thousand
13 Feb, 2025 397.15 404.85 391.55 394.65 115.65 Thousand
12 Feb, 2025 395.05 412.25 387.3 397.15 197.9 Thousand
11 Feb, 2025 421.05 427.5 398.0 400.55 186.59 Thousand
10 Feb, 2025 437.95 439.75 418.85 424.4 49.45 Thousand
07 Feb, 2025 441.05 450.0 437.1 440.0 72.09 Thousand
06 Feb, 2025 446.95 457.7 440.15 445.9 130.13 Thousand
05 Feb, 2025 436.2 452.25 436.2 443.55 61.81 Thousand