BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 414.45 423.2 409.0 420.4 83.1 Thousand
04 Dec, 2024 420.0 421.6 410.15 412.85 65.57 Thousand
03 Dec, 2024 396.8 426.0 396.8 418.4 497.05 Thousand
02 Dec, 2024 386.1 395.9 385.85 394.6 45.87 Thousand
29 Nov, 2024 393.75 393.75 384.05 388.35 46.42 Thousand
28 Nov, 2024 394.2 397.3 388.5 390.0 68.89 Thousand
27 Nov, 2024 393.05 398.55 392.2 395.8 63.58 Thousand
26 Nov, 2024 388.05 398.0 386.95 394.95 46.14 Thousand
25 Nov, 2024 392.05 393.4 386.5 387.5 89.22 Thousand
22 Nov, 2024 381.35 385.0 375.65 382.9 88.27 Thousand