BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 446.45 512.75 441.95 501.75 1 Million
16 Jan, 2025 436.9 455.3 436.9 452.85 67.13 Thousand
15 Jan, 2025 431.55 437.1 423.95 432.65 78.35 Thousand
14 Jan, 2025 425.55 439.55 424.0 430.2 109.6 Thousand
13 Jan, 2025 443.4 447.6 424.45 430.55 179.32 Thousand
10 Jan, 2025 466.9 469.55 442.45 451.15 115.25 Thousand
09 Jan, 2025 484.6 486.55 463.5 466.9 50.66 Thousand
08 Jan, 2025 500.05 504.45 480.95 482.1 301.64 Thousand
07 Jan, 2025 480.5 501.5 480.5 500.0 93.53 Thousand
06 Jan, 2025 508.65 519.4 477.65 479.15 127.9 Thousand