BLS International Services Limited (BLS.BO)
INR 349.5
(-1.52%)
INR 349.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 407.75 | 412.8 | 403.05 | 410.9 | 16.17 Thousand |
| 30 May, 2025 | 408.35 | 412.5 | 403.55 | 405.7 | 158.04 Thousand |
| 29 May, 2025 | 418.95 | 419.55 | 407.0 | 408.3 | 53.86 Thousand |
| 28 May, 2025 | 409.65 | 421.9 | 409.65 | 415.15 | 143.3 Thousand |
| 27 May, 2025 | 412.55 | 415.6 | 408.35 | 409.05 | 176.91 Thousand |
| 26 May, 2025 | 401.9 | 421.2 | 397.2 | 412.5 | 509.48 Thousand |
| 23 May, 2025 | 397.15 | 407.0 | 392.2 | 402.15 | 243.45 Thousand |
| 22 May, 2025 | 400.9 | 401.5 | 393.5 | 394.65 | 47.37 Thousand |
| 21 May, 2025 | 396.65 | 404.6 | 393.3 | 396.4 | 208.37 Thousand |
| 20 May, 2025 | 400.2 | 405.8 | 391.8 | 393.0 | 476.1 Thousand |
PPTA
VENKEYS
NELCO
KEL
PRSMJOHNSN
6510