BLS International Services Limited (BLS.BO)

INR 358.9

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 360.0 364.1 352.0 358.9 233.03 Thousand
09 Apr, 2025 366.7 367.3 342.65 347.0 141.85 Thousand
08 Apr, 2025 364.15 371.7 345.3 366.75 239.66 Thousand
07 Apr, 2025 335.05 364.1 335.05 351.3 395.28 Thousand
04 Apr, 2025 405.5 405.5 383.7 385.05 351.88 Thousand
03 Apr, 2025 395.6 406.7 395.6 404.55 105.6 Thousand
02 Apr, 2025 395.35 408.0 389.9 400.7 443.04 Thousand
01 Apr, 2025 394.9 398.65 390.2 392.6 52.49 Thousand
28 Mar, 2025 398.3 408.35 395.05 397.0 153.91 Thousand
27 Mar, 2025 395.0 403.15 389.75 399.25 85.99 Thousand