BLS International Services Limited (BLS.BO)
INR 349.5
(-1.52%)
INR 349.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 396.65 | 404.6 | 393.3 | 396.4 | 208.37 Thousand |
| 20 May, 2025 | 400.2 | 405.8 | 391.8 | 393.0 | 476.1 Thousand |
| 19 May, 2025 | 397.65 | 404.2 | 391.65 | 398.25 | 335.66 Thousand |
| 16 May, 2025 | 410.85 | 413.0 | 386.45 | 393.95 | 769.83 Thousand |
| 15 May, 2025 | 381.15 | 398.0 | 378.3 | 394.9 | 305.04 Thousand |
| 14 May, 2025 | 375.0 | 381.0 | 372.3 | 379.9 | 70.67 Thousand |
| 13 May, 2025 | 365.0 | 377.0 | 362.45 | 371.3 | 86.83 Thousand |
| 12 May, 2025 | 362.15 | 365.6 | 355.65 | 364.0 | 208.24 Thousand |
| 09 May, 2025 | 332.05 | 344.25 | 332.05 | 342.3 | 72.1 Thousand |
| 08 May, 2025 | 344.4 | 352.8 | 341.0 | 343.15 | 186.93 Thousand |
PPTA
VENKEYS
NELCO
KEL
PRSMJOHNSN
6510