BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 502.4 522.3 498.35 504.9 251.94 Thousand
02 Jan, 2025 487.75 506.0 480.85 498.45 330.94 Thousand
01 Jan, 2025 485.35 491.7 481.05 484.0 45.68 Thousand
31 Dec, 2024 466.2 484.55 464.2 482.85 139.41 Thousand
30 Dec, 2024 479.05 483.0 466.05 469.65 73.17 Thousand
27 Dec, 2024 470.55 481.2 469.4 478.9 106.1 Thousand
26 Dec, 2024 477.15 489.35 468.15 470.4 125.4 Thousand
24 Dec, 2024 483.45 485.0 475.4 477.4 64.74 Thousand
23 Dec, 2024 485.2 498.0 476.0 482.6 193.58 Thousand
20 Dec, 2024 489.8 501.4 481.8 484.6 241.84 Thousand