BLS International Services Limited (BLS.BO)
INR 397.0
(-1.65%)
INR 397.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 404.5 | 406.5 | 396.0 | 397.0 | 59.86 Thousand |
| 21 Apr, 2025 | 387.15 | 407.0 | 387.15 | 403.65 | 313.49 Thousand |
| 17 Apr, 2025 | 383.0 | 393.25 | 381.75 | 387.15 | 183.05 Thousand |
| 16 Apr, 2025 | 389.4 | 389.95 | 378.7 | 384.1 | 139.25 Thousand |
| 15 Apr, 2025 | 372.75 | 390.8 | 364.8 | 386.65 | 110.48 Thousand |
| 11 Apr, 2025 | 360.0 | 364.1 | 352.0 | 358.9 | 233.1 Thousand |
| 09 Apr, 2025 | 366.7 | 367.3 | 342.65 | 347.0 | 141.85 Thousand |
| 08 Apr, 2025 | 364.15 | 371.7 | 345.3 | 366.75 | 239.66 Thousand |
| 07 Apr, 2025 | 335.05 | 364.1 | 335.05 | 351.3 | 395.28 Thousand |
| 04 Apr, 2025 | 405.5 | 405.5 | 383.7 | 385.05 | 351.88 Thousand |
PPTA
VENKEYS
NELCO
KEL
PRSMJOHNSN
6510