BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 475.0 495.0 471.6 490.25 178.33 Thousand
18 Dec, 2024 488.95 496.0 475.0 484.75 144.02 Thousand
17 Dec, 2024 471.25 487.3 468.2 485.25 181.1 Thousand
16 Dec, 2024 470.0 489.65 467.45 469.6 386.46 Thousand
13 Dec, 2024 476.4 476.4 459.85 467.55 271.05 Thousand
12 Dec, 2024 450.05 480.0 443.3 477.6 529.37 Thousand
11 Dec, 2024 456.2 460.75 443.15 450.5 112.53 Thousand
10 Dec, 2024 450.0 481.65 446.5 456.3 400.12 Thousand
09 Dec, 2024 430.05 449.0 427.0 446.6 146.29 Thousand
06 Dec, 2024 423.25 432.9 420.4 429.6 237.2 Thousand