BLS International Services Limited (BLS.BO)
INR 386.65
(7.73%)
INR 386.65
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 330.8 | 334.45 | 326.05 | 327.65 | 134.43 Thousand |
| 11 Mar, 2025 | 326.95 | 329.0 | 319.35 | 327.0 | 134.49 Thousand |
| 10 Mar, 2025 | 351.75 | 351.75 | 329.3 | 331.6 | 72.21 Thousand |
| 07 Mar, 2025 | 340.0 | 350.0 | 338.4 | 346.9 | 344.29 Thousand |
| 06 Mar, 2025 | 342.85 | 346.8 | 335.3 | 339.4 | 151.89 Thousand |
| 05 Mar, 2025 | 343.45 | 351.0 | 339.1 | 340.25 | 173.7 Thousand |
| 04 Mar, 2025 | 327.45 | 346.4 | 323.35 | 344.0 | 64.45 Thousand |
| 03 Mar, 2025 | 345.1 | 345.1 | 308.65 | 327.95 | 137.18 Thousand |
| 28 Feb, 2025 | 340.7 | 345.9 | 335.65 | 338.85 | 180.14 Thousand |
| 27 Feb, 2025 | 365.95 | 365.95 | 347.0 | 350.35 | 161.5 Thousand |
PPTA
VENKEYS
NELCO
KEL
PRSMJOHNSN
6510