BLS International Services Limited (BLS.BO)
INR 349.5
(-1.52%)
INR 349.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 334.4 | 348.25 | 332.35 | 342.95 | 283.05 Thousand |
| 06 May, 2025 | 352.9 | 355.5 | 338.7 | 340.75 | 186.1 Thousand |
| 05 May, 2025 | 352.7 | 361.1 | 350.8 | 352.75 | 156.65 Thousand |
| 02 May, 2025 | 354.95 | 362.25 | 348.05 | 349.5 | 111.44 Thousand |
| 30 Apr, 2025 | 367.35 | 370.8 | 352.95 | 354.9 | 234.31 Thousand |
| 29 Apr, 2025 | 371.5 | 375.4 | 366.35 | 371.3 | 118.9 Thousand |
| 28 Apr, 2025 | 370.3 | 379.05 | 366.5 | 370.8 | 381.46 Thousand |
| 25 Apr, 2025 | 385.05 | 386.75 | 361.7 | 371.75 | 140.5 Thousand |
| 24 Apr, 2025 | 387.8 | 390.8 | 383.5 | 384.75 | 155.56 Thousand |
| 23 Apr, 2025 | 399.1 | 403.9 | 382.4 | 384.4 | 105.02 Thousand |
PPTA
VENKEYS
NELCO
KEL
PRSMJOHNSN
6510