BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 392.55 414.5 390.85 413.0 364.67 Thousand
04 Nov, 2024 406.05 406.05 390.35 402.1 72.8 Thousand
01 Nov, 2024 401.55 408.5 400.05 406.2 149.33 Thousand
31 Oct, 2024 380.95 400.95 377.0 398.6 410.83 Thousand
30 Oct, 2024 372.0 383.35 369.05 380.95 114.67 Thousand
29 Oct, 2024 377.55 380.6 370.65 372.0 43.84 Thousand
28 Oct, 2024 374.05 382.4 369.35 377.5 184.05 Thousand
25 Oct, 2024 391.0 394.0 368.05 373.4 304.87 Thousand
24 Oct, 2024 381.0 394.65 377.6 392.0 340.86 Thousand
23 Oct, 2024 349.85 389.95 342.8 381.2 269.36 Thousand