BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 367.0 368.3 346.45 350.4 65.09 Thousand
21 Oct, 2024 378.3 382.85 364.85 365.7 70.72 Thousand
18 Oct, 2024 380.35 381.95 369.65 378.3 81.86 Thousand
17 Oct, 2024 381.5 385.5 377.0 378.85 158.37 Thousand
16 Oct, 2024 375.85 388.0 374.0 383.75 1.28 Million
15 Oct, 2024 372.4 377.8 370.35 377.05 146.58 Thousand
14 Oct, 2024 368.0 380.0 367.35 370.85 281.72 Thousand
11 Oct, 2024 365.0 366.75 360.65 362.85 69.5 Thousand
10 Oct, 2024 362.45 369.0 360.95 363.35 119.84 Thousand
09 Oct, 2024 357.95 363.8 356.45 358.75 109.22 Thousand