BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 394.5 397.1 390.55 392.65 144.96 Thousand
20 Sep, 2024 393.25 396.85 386.25 390.05 297.63 Thousand
19 Sep, 2024 406.6 413.2 387.65 391.95 570.35 Thousand
18 Sep, 2024 409.35 417.45 403.05 405.5 222.68 Thousand
17 Sep, 2024 424.35 425.7 407.65 408.15 687.64 Thousand
16 Sep, 2024 437.45 440.0 424.0 426.45 115 Thousand
15 Sep, 2024 437.45 440.0 424.0 426.45 115 Thousand
13 Sep, 2024 466.95 474.45 428.8 434.15 855.99 Thousand
12 Sep, 2024 442.75 463.9 438.95 457.4 855.99 Thousand
11 Sep, 2024 449.95 449.95 437.0 438.9 387.37 Thousand