BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 431.6 435.25 424.3 427.05 165.67 Thousand
28 Aug, 2024 435.7 449.0 426.65 433.5 383.09 Thousand
27 Aug, 2024 426.0 435.7 418.25 433.75 383.09 Thousand
26 Aug, 2024 400.95 438.5 400.95 425.9 1.33 Million
25 Aug, 2024 400.95 438.5 400.95 425.9 1.33 Million
23 Aug, 2024 388.8 402.7 388.8 397.15 188 Thousand
22 Aug, 2024 395.05 399.3 388.35 392.45 188 Thousand
21 Aug, 2024 403.0 403.8 391.15 394.1 165.83 Thousand
20 Aug, 2024 391.0 408.95 390.65 401.95 371.58 Thousand
19 Aug, 2024 387.9 399.9 383.95 391.9 385.49 Thousand