BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 366.05 394.0 359.7 384.5 1 Million
05 Aug, 2024 325.05 364.35 325.05 349.0 277.5 Thousand
02 Aug, 2024 359.15 361.5 356.1 357.75 32.13 Thousand
01 Aug, 2024 361.7 369.4 360.7 363.95 57.61 Thousand
31 Jul, 2024 356.3 363.9 356.3 358.45 28.35 Thousand
30 Jul, 2024 359.9 365.0 355.5 356.8 102.69 Thousand
29 Jul, 2024 353.85 365.35 352.55 359.25 164.41 Thousand
26 Jul, 2024 337.9 356.0 336.85 351.5 153.84 Thousand
25 Jul, 2024 339.8 343.1 334.15 335.45 69.27 Thousand
24 Jul, 2024 334.0 341.7 331.4 340.75 95.32 Thousand