BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 387.9 399.9 383.95 391.9 385.49 Thousand
16 Aug, 2024 369.5 378.25 366.1 375.75 144.15 Thousand
15 Aug, 2024 369.5 378.25 366.1 375.75 144.15 Thousand
14 Aug, 2024 369.0 371.95 361.5 365.15 59.39 Thousand
13 Aug, 2024 380.0 381.75 369.4 370.3 146.06 Thousand
12 Aug, 2024 390.05 392.0 377.4 379.25 146.06 Thousand
11 Aug, 2024 390.05 392.0 377.4 379.25 112 Thousand
09 Aug, 2024 407.45 409.0 387.25 389.8 156.65 Thousand
08 Aug, 2024 381.95 403.35 379.65 399.5 672.01 Thousand
07 Aug, 2024 392.6 396.2 378.2 384.5 838.74 Thousand