INR 487.45
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 342.0 | 343.05 | 324.95 | 335.3 | 147.2 Thousand |
22 Jul, 2024 | 341.0 | 347.15 | 334.8 | 342.45 | 73.9 Thousand |
19 Jul, 2024 | 353.0 | 356.35 | 338.5 | 340.5 | 69.14 Thousand |
18 Jul, 2024 | 360.05 | 364.25 | 350.8 | 352.75 | 56.33 Thousand |
16 Jul, 2024 | 364.35 | 368.7 | 361.4 | 363.7 | 25.92 Thousand |
15 Jul, 2024 | 370.5 | 374.05 | 363.5 | 365.15 | 93.88 Thousand |
12 Jul, 2024 | 374.9 | 378.7 | 367.45 | 372.7 | 63.69 Thousand |
11 Jul, 2024 | 379.0 | 382.65 | 370.1 | 371.7 | 87.34 Thousand |
10 Jul, 2024 | 384.0 | 400.05 | 371.8 | 377.4 | 231.15 Thousand |
09 Jul, 2024 | 370.8 | 381.7 | 370.8 | 377.35 | 232.18 Thousand |
PPTA
VENKEYS
NELCO
KEL
PRSMJOHNSN
6510