BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 342.0 343.05 324.95 335.3 147.2 Thousand
22 Jul, 2024 341.0 347.15 334.8 342.45 73.9 Thousand
19 Jul, 2024 353.0 356.35 338.5 340.5 69.14 Thousand
18 Jul, 2024 360.05 364.25 350.8 352.75 56.33 Thousand
16 Jul, 2024 364.35 368.7 361.4 363.7 25.92 Thousand
15 Jul, 2024 370.5 374.05 363.5 365.15 93.88 Thousand
12 Jul, 2024 374.9 378.7 367.45 372.7 63.69 Thousand
11 Jul, 2024 379.0 382.65 370.1 371.7 87.34 Thousand
10 Jul, 2024 384.0 400.05 371.8 377.4 231.15 Thousand
09 Jul, 2024 370.8 381.7 370.8 377.35 232.18 Thousand