BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 379.45 381.7 365.65 370.8 70.63 Thousand
05 Jul, 2024 370.9 381.0 368.75 379.35 213.72 Thousand
04 Jul, 2024 378.0 383.85 368.85 370.1 98.02 Thousand
03 Jul, 2024 374.85 380.45 367.8 379.5 51.6 Thousand
02 Jul, 2024 374.55 382.0 370.85 372.6 130.6 Thousand
01 Jul, 2024 347.35 375.8 347.35 372.35 495.94 Thousand
28 Jun, 2024 357.95 360.8 348.7 350.7 29.74 Thousand
27 Jun, 2024 365.95 368.8 353.85 357.95 80.55 Thousand
26 Jun, 2024 352.0 364.5 350.05 363.25 83.58 Thousand
25 Jun, 2024 353.3 357.4 350.1 352.25 84.22 Thousand